
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.60 | 8.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.30 | 5.50 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 9 | - |
106.00 | 1.10 | 4.60 | 2.22 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 0.65 | 3.30 | 2.09 | 1.975 | 0.49 | 30.63 % | 19 | 9 | 24/4/2025 |
108.00 | 1.00 | 1.90 | 1.15 | 1.45 | 0.40 | 53.33 % | 11 | 55 | 24/4/2025 |
109.00 | 0.25 | 2.05 | 0.75 | 1.15 | 0.15 | 25.00 % | 5 | 31 | 24/4/2025 |
110.00 | 0.05 | 0.85 | 0.78 | 0.45 | 0.47 | 151.61 % | 25 | 46 | 24/4/2025 |
111.00 | 0.10 | 0.30 | 0.29 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
112.00 | 0.05 | 0.90 | 0.13 | 0.475 | -0.18 | -58.06 % | 6 | 36 | 24/4/2025 |
113.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 49 | - |
114.00 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
115.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
116.00 | 0.00 | 2.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 15 | - |
117.00 | 0.00 | 1.35 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 1.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 1.15 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.00 | 1.10 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.00 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 469 | - |
103.00 | 0.05 | 1.65 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 68 | - |
104.00 | 0.10 | 2.15 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 0.60 | 0.55 | 0.325 | 0.10 | 22.22 % | 2 | 29 | 24/4/2025 |
106.00 | 0.10 | 1.45 | 0.25 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 24/4/2025 |
107.00 | 0.10 | 1.70 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 42 | - |
108.00 | 0.35 | 1.05 | 0.95 | 0.70 | -0.55 | -36.67 % | 9 | 74 | 24/4/2025 |
109.00 | 0.55 | 1.85 | 1.20 | 1.20 | -2.10 | -63.64 % | 1 | 45 | 24/4/2025 |
110.00 | 1.20 | 3.90 | 1.80 | 2.55 | -3.80 | -67.86 % | 3 | 79 | 24/4/2025 |
111.00 | 2.20 | 3.30 | 1.50 | 2.75 | -2.00 | -57.14 % | 1 | 1 | 23/4/2025 |
112.00 | 2.75 | 5.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.50 | 5.60 | 5.20 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
114.00 | 4.50 | 6.40 | 2.68 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions