ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFL AFLAC Inc

109.705
0.235 (0.21%)
Last Updated: 06:58:32
Delayed by 15 minutes

AFL Mar 7 2025 110 Call

1.24 0.48 (63.16%)
Bid 0.95 Volume 29 Exp. Date 07 Mar 2025
Offer 1.15 Open Interest 240 Day's Range 1.00 - 1.25
Open 1.00 Prev Close 0.76 Last Trade 04/3/2025 02:36

AFL Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.004.705.404.300.00 %067
106.003.904.104.3013.16 %7163
107.003.003.203.5718.21 %5139
108.002.252.402.7087.50 %243
109.001.501.752.1766.92 %2246
110.000.951.151.2463.16 %29240
111.000.550.750.9083.67 %512
112.000.300.400.33-34.00 %32
113.000.100.250.2081.82 %252
114.000.050.150.080.00 %11

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.100.200.10-65.52 %127
106.000.150.250.550.00 %013
107.000.250.400.440.00 %016
108.000.450.600.50-50.00 %1114
109.000.600.900.58-67.78 %2314
110.000.151.451.09-46.83 %201
111.001.702.051.200.00 %10
112.002.452.700.000.00 %00
113.003.203.600.000.00 %00
114.002.404.700.000.00 %00