We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 2 |
| 102.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 0 |
| 103.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 2 |
| 104.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 58 |
| 105.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 1 |
| 106.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 26 |
| 107.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 36 |
| 108.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 101 |
| 109.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 117 |
| 110.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 2 |
| 102.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 103.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 33 |
| 104.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 25 |
| 105.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 106.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 25 |
| 107.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 28 |
| 108.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 22 |
| 109.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 5 |
| 110.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
