
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 21.30 | 25.50 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.10 | 18.40 | 17.73 | 16.25 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 9.00 | 13.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.40 | 8.50 | 7.60 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 1.30 | 3.10 | 2.40 | 2.20 | 0.00 | 0.00 % | 0 | 341 | - |
50.00 | 0.40 | 0.85 | 0.50 | 0.625 | 0.25 | 100.00 % | 5 | 60 | 26/4/2025 |
55.00 | 0.05 | 1.00 | 0.32 | 0.525 | 0.05 | 18.52 % | 1 | 114 | 25/4/2025 |
60.00 | 0.00 | 1.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 0.00 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 125 | - |
40.00 | 0.35 | 1.25 | 0.67 | 0.80 | 0.00 | 0.00 % | 0 | 342 | - |
45.00 | 1.05 | 1.90 | 1.66 | 1.475 | -2.71 | -62.01 % | 2 | 44 | 26/4/2025 |
50.00 | 2.90 | 6.80 | 3.20 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 8.50 | 11.00 | 6.70 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.10 | 16.30 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.20 | 21.30 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions