We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.30 | 12.20 | 12.52 | -3.69 % | 6 | 1,999 |
| 55.00 | 9.30 | 9.80 | 10.00 | -1.57 % | 1 | 2,118 |
| 57.50 | 6.80 | 7.40 | 7.04 | -6.75 % | 10 | 2,242 |
| 60.00 | 4.60 | 5.20 | 4.69 | -11.68 % | 41 | 2,863 |
| 62.50 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 522 |
| 65.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 17,248 |
| 67.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,310 |
| 70.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 9,378 |
| 72.50 | 0.10 | 0.20 | 0.16 | -20.00 % | 54 | 73 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 3,926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 219 |
| 55.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 302 |
| 57.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 886 |
| 60.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 474 |
| 62.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,057 |
| 65.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 538 |
| 67.50 | 3.40 | 5.80 | 3.20 | 0.00 % | 0 | 424 |
| 70.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 243 |
| 72.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 75.00 | 10.81 | 10.81 | 10.81 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
