We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.20 | 12.50 | 11.80 | 0.00 % | 0 | 2,131 |
| 57.50 | 9.80 | 10.10 | 9.40 | -3.79 % | 14 | 12,213 |
| 60.00 | 7.40 | 7.80 | 6.82 | -1.45 % | 1 | 2,805 |
| 62.50 | 5.40 | 5.70 | 5.20 | -5.80 % | 6 | 512 |
| 65.00 | 3.70 | 3.90 | 3.59 | 12.19 % | 3,728 | 5,735 |
| 67.50 | 2.30 | 2.45 | 2.30 | 4.55 % | 58 | 822 |
| 70.00 | 1.30 | 1.45 | 1.35 | 12.50 % | 7,130 | 5,449 |
| 72.50 | 0.70 | 0.85 | 0.65 | -13.33 % | 11 | 13 |
| 75.00 | 0.35 | 0.45 | 0.36 | -10.00 % | 3,536 | 371 |
| 80.00 | 0.18 | 0.15 | 0.15 | -16.67 % | 1 | 769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.35 | 0.25 | -37.50 % | 15 | 304 |
| 57.50 | 0.25 | 0.40 | 0.33 | -26.67 % | 2 | 881 |
| 60.00 | 0.45 | 0.55 | 0.60 | -11.76 % | 23 | 502 |
| 62.50 | 0.80 | 0.90 | 0.95 | -20.83 % | 27 | 995 |
| 65.00 | 1.50 | 1.70 | 1.75 | -10.26 % | 10 | 447 |
| 67.50 | 2.60 | 2.75 | 2.90 | 0.00 % | 0 | 213 |
| 70.00 | 4.10 | 4.30 | 4.40 | 0.00 % | 0 | 328 |
| 72.50 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 8.60 | 10.81 | 0.00 % | 0 | 1 |
| 80.00 | 12.90 | 13.90 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
