We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 5.30 | 3.03 | 0.00 % | 0 | 1 |
| 13.00 | 3.80 | 4.20 | 2.65 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 3.30 | 3.04 | 0.00 % | 0 | 60 |
| 15.00 | 1.90 | 2.10 | 2.01 | 40.56 % | 1 | 369 |
| 16.00 | 0.95 | 1.05 | 1.12 | 12.00 % | 21 | 1,787 |
| 17.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 1,700 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,872 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.60 | 0.09 | 0.00 % | 0 | 2 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 123 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 11,444 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 14,259 |
| 16.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 5,507 |
| 17.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 0 | 189 |
| 18.00 | 1.05 | 1.30 | 2.08 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 2.25 | 3.80 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 3.20 | 6.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
