We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 5.10 | 3.03 | 0.00 % | 0 | 1 |
| 13.00 | 3.80 | 4.10 | 2.65 | 0.00 % | 0 | 0 |
| 14.00 | 1.75 | 3.10 | 2.30 | 0.00 % | 0 | 60 |
| 15.00 | 1.95 | 2.10 | 2.06 | 44.06 % | 9 | 405 |
| 16.00 | 0.50 | 2.10 | 1.06 | 63.08 % | 35 | 1,830 |
| 17.00 | 0.35 | 0.40 | 0.35 | 133.33 % | 426 | 1,416 |
| 18.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 233 | 495 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 2 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 123 |
| 14.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 5 | 11,405 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 14,284 |
| 16.00 | 0.05 | 0.20 | 0.16 | -46.67 % | 25 | 5,501 |
| 17.00 | 0.30 | 0.45 | 1.05 | 0.00 % | 0 | 186 |
| 18.00 | 0.05 | 1.15 | 2.08 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 2.30 | 3.80 | 0.00 % | 0 | 0 |
| 20.00 | 2.95 | 4.50 | 6.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
