
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 101.00 | 106.80 | 133.03 | 103.90 | 0.00 | 0.00 % | 0 | 8 | - |
440.00 | 90.00 | 97.00 | 102.53 | 93.50 | 0.00 | 0.00 % | 0 | 24 | - |
450.00 | 80.10 | 87.20 | 81.00 | 83.65 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 72.40 | 77.50 | 95.00 | 74.95 | 0.00 | 0.00 % | 0 | 24 | - |
470.00 | 60.80 | 67.90 | 102.66 | 64.35 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 52.80 | 58.20 | 64.63 | 55.50 | 0.00 | 0.00 % | 0 | 11 | - |
490.00 | 42.80 | 46.80 | 50.70 | 44.80 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 35.40 | 38.80 | 45.50 | 37.10 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 26.80 | 29.10 | 32.00 | 27.95 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 19.00 | 21.60 | 33.00 | 20.30 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 13.10 | 19.00 | 14.70 | 16.05 | 0.59 | 4.18 % | 1 | 30 | 25/2/2025 |
540.00 | 8.00 | 12.90 | 11.15 | 10.45 | 0.00 | 0.00 % | 0 | 40 | - |
550.00 | 2.10 | 6.00 | 6.00 | 4.05 | 0.60 | 11.11 % | 5 | 43 | 25/2/2025 |
560.00 | 1.70 | 3.70 | 3.23 | 2.70 | 0.04 | 1.25 % | 39 | 64 | 25/2/2025 |
570.00 | 1.20 | 2.00 | 2.90 | 1.60 | 0.00 | 0.00 % | 0 | 90 | - |
580.00 | 0.65 | 5.20 | 1.00 | 2.925 | -0.17 | -14.53 % | 3 | 37 | 25/2/2025 |
600.00 | 0.20 | 1.70 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 60 | - |
620.00 | 0.10 | 1.70 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
640.00 | 0.10 | 4.60 | 7.10 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 0.10 | 1.70 | 1.04 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.15 | 1.50 | 4.70 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 0.25 | 1.70 | 0.69 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 0.05 | 1.70 | 1.09 | 0.875 | 0.00 | 0.00 % | 0 | 23 | - |
460.00 | 0.10 | 2.35 | 0.65 | 1.225 | -4.35 | -87.00 % | 1 | 25 | 25/2/2025 |
470.00 | 0.85 | 2.25 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 0.95 | 2.70 | 1.45 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 1.85 | 2.80 | 1.45 | 2.325 | 0.00 | 0.00 % | 0 | 32 | - |
500.00 | 3.00 | 4.10 | 3.40 | 3.55 | 0.10 | 3.03 % | 20 | 26 | 25/2/2025 |
510.00 | 3.20 | 5.70 | 5.40 | 4.45 | 1.70 | 45.95 % | 5 | 38 | 25/2/2025 |
520.00 | 5.10 | 8.90 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 24 | - |
530.00 | 11.00 | 12.70 | 7.43 | 11.85 | 0.00 | 0.00 % | 0 | 16 | - |
540.00 | 13.60 | 17.60 | 17.45 | 15.60 | 0.00 | 0.00 % | 0 | 20 | - |
550.00 | 22.00 | 24.30 | 21.23 | 23.15 | 3.38 | 18.94 % | 3 | 92 | 25/2/2025 |
560.00 | 28.50 | 32.10 | 36.00 | 30.30 | 0.00 | 0.00 % | 0 | 41 | - |
570.00 | 37.10 | 40.60 | 37.54 | 38.85 | 9.24 | 32.65 % | 2 | 15 | 25/2/2025 |
580.00 | 46.80 | 50.30 | 27.00 | 48.55 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 66.50 | 72.00 | 110.60 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 84.90 | 92.20 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 104.90 | 113.40 | 0.00 | 109.15 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 124.70 | 133.60 | 0.00 | 129.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions