We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 505 | Day's Range | 0.65 - 0.70 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 25/1/2025 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 47.10 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 38.40 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 28.40 | 31.50 | 29.50 | 0.00 % | 1 | 0 |
| 350.00 | 21.20 | 22.00 | 10.99 | 0.00 % | 0 | 21 |
| 360.00 | 13.80 | 14.50 | 12.30 | 0.00 % | 0 | 204 |
| 370.00 | 8.00 | 9.00 | 7.97 | 24.53 % | 3 | 323 |
| 380.00 | 4.00 | 4.70 | 4.50 | 36.36 % | 2 | 111 |
| 390.00 | 1.80 | 2.40 | 1.45 | 11.54 % | 1 | 186 |
| 400.00 | 0.70 | 1.20 | 0.70 | 27.27 % | 5 | 505 |
| 410.00 | 0.10 | 0.75 | 0.48 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 1.10 | 0.66 | 0.00 % | 0 | 634 |
| 330.00 | 0.70 | 0.90 | 0.69 | 0.00 % | 0 | 562 |
| 340.00 | 1.35 | 1.70 | 2.15 | 0.00 % | 0 | 623 |
| 350.00 | 2.65 | 3.10 | 3.50 | -7.89 % | 166 | 514 |
| 360.00 | 5.20 | 5.80 | 5.76 | -10.00 % | 1 | 838 |
| 370.00 | 9.50 | 10.20 | 10.11 | -23.41 % | 1 | 113 |
| 380.00 | 15.60 | 16.50 | 17.80 | 0.00 % | 0 | 10 |
| 390.00 | 23.30 | 24.60 | 24.77 | 0.00 % | 0 | 169 |
| 400.00 | 32.20 | 34.90 | 17.00 | 0.00 % | 0 | 0 |
| 410.00 | 40.90 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
