We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 118 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.08 | Last Trade | 27/2/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.30 | 12.40 | 12.10 | -2.42 % | 1 | 334 |
| 57.50 | 9.00 | 10.40 | 9.80 | 0.00 % | 0 | 539 |
| 60.00 | 6.80 | 8.10 | 7.50 | 0.00 % | 0 | 196 |
| 62.50 | 4.80 | 5.10 | 5.00 | -5.66 % | 67 | 4,752 |
| 65.00 | 3.00 | 3.30 | 3.30 | 13.79 % | 18 | 1,733 |
| 67.50 | 1.70 | 1.95 | 1.85 | -5.13 % | 66 | 1,349 |
| 70.00 | 0.80 | 1.00 | 1.26 | 20.00 % | 26 | 373 |
| 72.50 | 0.35 | 0.50 | 0.45 | -10.00 % | 2 | 1,066 |
| 75.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 1,665 |
| 77.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 210 |
| 57.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 187 |
| 60.00 | 0.25 | 0.35 | 0.40 | 11.11 % | 5 | 592 |
| 62.50 | 0.60 | 0.75 | 0.70 | -6.67 % | 2 | 251 |
| 65.00 | 1.30 | 1.55 | 1.19 | -11.85 % | 17 | 444 |
| 67.50 | 2.45 | 2.65 | 2.45 | 2.08 % | 1 | 87 |
| 70.00 | 4.10 | 4.50 | 4.10 | 0.49 % | 2 | 118 |
| 72.50 | 5.10 | 7.00 | 9.60 | 0.00 % | 0 | 93 |
| 75.00 | 6.30 | 9.50 | 8.90 | 0.00 % | 0 | 2 |
| 77.50 | 9.10 | 12.20 | 10.22 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
