We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 261 | Day's Range | 0.73 - 1.20 |
| Open | 0.73 | Prev Close | 0.95 | Last Trade | 01/3/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.10 | 2.60 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.10 | 3.90 | 47.17 % | 20 | 30 |
| 11.00 | 2.60 | 3.30 | 3.10 | 62.30 % | 4 | 18 |
| 12.00 | 2.10 | 2.25 | 2.15 | 65.38 % | 53 | 150 |
| 13.00 | 1.35 | 1.50 | 1.17 | 23.16 % | 24 | 261 |
| 14.00 | 0.80 | 0.90 | 0.90 | 50.00 % | 29 | 64 |
| 15.00 | 0.40 | 0.55 | 0.50 | 66.67 % | 3 | 3 |
| 16.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 1 | 0 |
| 17.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 18.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 52 | 73 |
| 11.00 | 0.05 | 0.15 | 0.40 | -55.56 % | 1 | 207 |
| 12.00 | 0.20 | 0.30 | 0.26 | -79.84 % | 13 | 7 |
| 13.00 | 0.45 | 0.55 | 0.53 | -71.35 % | 22 | 1 |
| 14.00 | 0.80 | 1.00 | 0.95 | 0.00 % | 8 | 0 |
| 15.00 | 1.40 | 1.60 | 2.20 | 0.00 % | 2 | 0 |
| 16.00 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 3.40 | 4.00 | -21.57 % | 10 | 10 |
| 18.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
