ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,962.30
0.18%
S&P ASX All Technology
3,635.00
0.14%
Brent Oil
70.21
0.70%
US Dollar vs AUD
1.58
-0.68%
Bitcoin
82,548.03
2.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Asana Inc (ASAN)

  7. Asana Inc (ASAN) Options

Asana Inc

Asana Inc (ASAN)

NYSE
18.25
0.47
(2.64%)
Closed 08 March 8:00AM
Delayed by 15 minutes
17.64
-0.61
( -3.34% )
Pre Market: 12:05AM
Delayed by 15 minutes
ASAN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.506.346.346.346.340.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.009.309.309.309.300.000.00 %020-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.002.132.132.132.130.000.00 %088-
16.502.502.502.502.500.000.00 %04-
17.002.162.162.162.160.000.00 %0188-
17.501.941.941.941.940.000.00 %057-
18.001.851.851.851.850.000.00 %0142-
18.501.631.631.631.630.000.00 %0137-
19.001.451.451.451.450.000.00 %0141-
19.501.301.301.301.300.000.00 %035-
20.001.051.051.051.050.000.00 %0369-
20.500.880.880.880.880.000.00 %051-
21.000.800.800.800.800.000.00 %0138-
21.500.650.650.650.650.000.00 %056-
22.000.570.570.570.570.000.00 %0343-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.150.150.150.150.000.00 %0283-
13.000.200.200.200.200.000.00 %013-
13.500.190.190.190.190.000.00 %01-
14.000.280.280.280.280.000.00 %031-
14.500.420.420.420.420.000.00 %059-
15.000.470.470.470.470.000.00 %097-
15.500.640.640.640.640.000.00 %030-
16.000.750.750.750.750.000.00 %0140-
16.500.950.950.950.950.000.00 %0136-
17.001.341.341.341.340.000.00 %076-
17.501.401.401.401.400.000.00 %0135-
18.001.601.601.601.600.000.00 %080-
18.501.891.891.891.890.000.00 %082-
19.002.202.202.202.200.000.00 %059-
19.502.992.992.992.990.000.00 %019-
20.002.882.882.882.880.000.00 %0124-
20.502.922.922.922.920.000.00 %03-
21.002.742.742.742.740.000.00 %06-
21.504.234.234.234.230.000.00 %04-
22.003.723.723.723.720.000.00 %011-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
STSSSharps Technology Inc
US$ 0.2967
(0.00%)
107.14M
ICONIcon Energy Corporation
US$ 0.1688
(0.00%)
57.92M
SPRCSciSparc Ltd
US$ 0.3196
(0.00%)
38.9M
BTOGBit Origin Ltd
US$ 0.62
(0.00%)
36.27M
RDFNRedfin Corporation
US$ 5.82
(0.00%)
18.52M

ASAN Discussion

View Posts
EarningsCentral EarningsCentral 3 months ago
👍️0
Monksdream Monksdream 6 months ago
ASAN 10Q expected TUESDAY SEPTEMBER 3
👍️0
Monksdream Monksdream 12 months ago
ASAN 10Q due March 11
👍️0
TheFinalCD TheFinalCD 2 years ago
ASAN NEWS https://finance.yahoo.com/m/56952778-cd02-3241-9fbd-dad4907171b8/asana-says-path-to.html
👍️0
TheFinalCD TheFinalCD 3 years ago
looking good today even though 1yr chart looks horrible
👍️0
fitzwell11 fitzwell11 3 years ago
Manipulated trash
👍️0
PINKFISHERMAN PINKFISHERMAN 3 years ago
Nancy Pelosi bought a ton.
👍️0
fitzwell11 fitzwell11 3 years ago
There is something weird here specifically. Someone is propping it up. One day there will be a liquidation event
👍️0
pennyfinder pennyfinder 3 years ago
Laughable. That’s today’s stock market in a nutshell
👍️0
fitzwell11 fitzwell11 3 years ago
$20 B market cap for $89 M in revenue
👍️0
pennyfinder pennyfinder 3 years ago
Yes it is! It is just stupid!
👍️0
fitzwell11 fitzwell11 3 years ago
It’s insane
👍️0
pennyfinder pennyfinder 3 years ago
Damn you ASAN!
👍️0
fitzwell11 fitzwell11 3 years ago
Massive scam here. This will be down 50% out of the blue one day
👍️0
fitzwell11 fitzwell11 4 years ago
These valuations are stupid lol what is this market. $13B market cap on $89 M revenue lmao
👍️0
fitzwell11 fitzwell11 4 years ago
Yep near ATH on a market downturn. There is some seriously artificial buy support here
👍️0
fitzwell11 fitzwell11 4 years ago
Have never seen a CEO buy like this. Almost wonder if there is a buyout in the works
👍️0
pennyfinder pennyfinder 4 years ago
VIAC 2.0?
👍️0
Potguy2030 Potguy2030 4 years ago
My large position says otherwise :)
👍️0
TonyFrost TonyFrost 4 years ago
There seems to be a very low interest in the purchasing of shares for Asana, I thought this would have built up steam a little quicker.
👍️0
$treet $inatra $treet $inatra 4 years ago
https://www.bloomberg.com/profile/company/0343487Z:US
👍️0
$treet $inatra $treet $inatra 4 years ago
ASAN ipo today https://asana.com/product

👍️0

Your Recent History

NYSE
ASAN
Asana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads