Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.85 | 4.80 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.80 | 1.00 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.06 | 0.15 | 0.10 | 0.105 | 0.04 | 66.67 % | 1 | 33 | 14/4/2025 |
20.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.14 | 1.30 | 0.14 | 0.72 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.06 | 1.30 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 435 | - |
17.50 | 1.45 | 2.15 | 1.75 | 1.80 | 0.10 | 6.06 % | 1 | 25 | 15/4/2025 |
20.00 | 4.00 | 4.60 | 4.38 | 4.30 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 6.40 | 7.10 | 5.20 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 14.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions