Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.50 | 52.40 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.00 | 47.20 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.40 | 42.30 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.90 | 37.20 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.60 | 32.50 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.10 | 27.50 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.00 | 21.90 | 19.35 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.10 | 16.50 | 10.00 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 9.80 | 12.80 | 11.44 | 11.30 | 0.24 | 2.14 % | 2 | 2 | 02:05:15 |
145.00 | 4.10 | 7.80 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 1.55 | 5.10 | 2.95 | 3.325 | 0.00 | 0.00 % | 0 | 839 | - |
155.00 | 0.30 | 2.75 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 38 | - |
160.00 | 0.35 | 0.65 | 0.37 | 0.50 | 0.02 | 5.71 % | 2 | 25 | 01:57:06 |
165.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 202 | - |
135.00 | 0.15 | 2.55 | 0.53 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.15 | 2.70 | 0.65 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 2.70 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 2.60 | 3.30 | 3.10 | 2.95 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.00 | 12.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 28.20 | 32.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.20 | 37.50 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.80 | 42.00 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions