We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 191 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 2.00 | Last Trade | 12/2/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 5.60 | 5.30 | -1.85 % | 2 | 2,900 |
| 29.00 | 4.40 | 4.60 | 4.70 | 4.44 % | 1 | 957 |
| 30.00 | 3.40 | 4.70 | 3.57 | -0.83 % | 7 | 158 |
| 31.00 | 2.55 | 2.75 | 2.96 | 13.85 % | 1 | 195 |
| 32.00 | 1.80 | 1.95 | 2.15 | 7.50 % | 1 | 191 |
| 33.00 | 1.15 | 1.30 | 1.30 | -7.80 % | 6 | 208 |
| 34.00 | 0.70 | 0.80 | 0.75 | -16.67 % | 55 | 152 |
| 35.00 | 0.35 | 0.55 | 0.45 | -19.64 % | 92 | 254 |
| 36.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 22 |
| 37.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 6 | 197 |
| 30.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 2 | 316 |
| 31.00 | 0.15 | 0.30 | 0.20 | -16.67 % | 7 | 227 |
| 32.00 | 0.35 | 0.55 | 0.35 | -41.67 % | 1,005 | 99 |
| 33.00 | 0.75 | 0.85 | 0.71 | -18.39 % | 13 | 533 |
| 34.00 | 1.25 | 1.35 | 1.20 | -17.24 % | 13 | 9 |
| 35.00 | 1.90 | 2.10 | 1.84 | 0.00 % | 10 | 0 |
| 36.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
