We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.50 | 29.20 | 13.65 | 0.00 % | 0 | 7 |
| 115.00 | 20.60 | 24.20 | 9.00 | 0.00 % | 0 | 4 |
| 120.00 | 15.60 | 19.30 | 11.90 | 0.00 % | 0 | 20 |
| 125.00 | 11.40 | 14.20 | 10.40 | 0.00 % | 0 | 162 |
| 130.00 | 7.90 | 9.40 | 7.97 | 26.51 % | 2 | 180 |
| 135.00 | 4.20 | 4.70 | 4.05 | 55.77 % | 4 | 453 |
| 140.00 | 1.60 | 1.85 | 1.00 | 0.00 % | 0 | 231 |
| 145.00 | 0.40 | 0.65 | 0.59 | 96.67 % | 1 | 585 |
| 150.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 214 |
| 155.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 505 |
| 115.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 25 | 176 |
| 120.00 | 0.15 | 0.75 | 0.25 | 0.00 % | 0 | 154 |
| 125.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 300 |
| 130.00 | 0.65 | 0.90 | 0.64 | -44.35 % | 2 | 148 |
| 135.00 | 1.70 | 2.15 | 3.00 | 0.00 % | 0 | 215 |
| 140.00 | 4.00 | 4.40 | 7.00 | 0.00 % | 0 | 22 |
| 145.00 | 6.90 | 10.10 | 18.20 | 0.00 % | 0 | 3 |
| 150.00 | 11.40 | 14.60 | 10.20 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 20.00 | 20.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
