Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 53.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.50 | 53.50 | 55.00 | 0.00 % | 0 | 11 |
| 280.00 | 39.80 | 44.00 | 25.60 | 0.00 % | 0 | 23 |
| 290.00 | 29.80 | 34.00 | 36.50 | 47.83 % | 2 | 16 |
| 300.00 | 21.30 | 24.80 | 37.50 | 0.00 % | 0 | 16 |
| 310.00 | 13.00 | 16.40 | 16.50 | 13.79 % | 1 | 63 |
| 320.00 | 7.00 | 9.80 | 12.66 | 0.00 % | 0 | 56 |
| 330.00 | 2.40 | 5.70 | 5.70 | 0.00 % | 0 | 118 |
| 340.00 | 0.10 | 2.85 | 2.65 | 0.00 % | 0 | 330 |
| 350.00 | 0.05 | 2.80 | 2.75 | 0.00 % | 0 | 48 |
| 360.00 | 0.10 | 2.65 | 1.14 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 3.10 | 1.85 | 3.10 | 0.00 % | 0 | 20 |
| 280.00 | 0.05 | 2.05 | 4.03 | 0.00 % | 0 | 32 |
| 290.00 | 0.25 | 1.50 | 5.40 | 0.00 % | 0 | 8 |
| 300.00 | 0.35 | 3.50 | 1.42 | 0.00 % | 0 | 4 |
| 310.00 | 2.15 | 4.00 | 1.35 | 0.00 % | 0 | 15 |
| 320.00 | 4.50 | 8.30 | 2.85 | 0.00 % | 0 | 10 |
| 330.00 | 10.00 | 14.00 | 11.20 | 0.00 % | 0 | 11 |
| 340.00 | 18.00 | 22.80 | 15.52 | 0.00 % | 0 | 4 |
| 350.00 | 27.50 | 32.20 | 23.22 | 0.00 % | 0 | 0 |
| 360.00 | 37.50 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
