
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 95.00 | 99.00 | 0.00 | 97.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 85.10 | 89.10 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 75.20 | 79.10 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.30 | 69.40 | 0.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.20 | 59.50 | 0.00 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.80 | 49.50 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 36.10 | 40.00 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 26.80 | 30.70 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 18.10 | 21.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 11.50 | 14.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 6.00 | 8.10 | 8.60 | 7.05 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
320.00 | 2.25 | 5.50 | 5.07 | 3.875 | 0.00 | 0.00 % | 0 | 41 | - |
330.00 | 1.05 | 2.50 | 4.66 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 0.40 | 1.70 | 1.20 | 1.05 | -1.70 | -58.62 % | 1 | 15 | 25/2/2025 |
350.00 | 0.20 | 2.35 | 3.10 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.05 | 2.40 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.05 | 2.25 | 2.23 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.15 | 2.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 1.10 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.30 | 2.80 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.35 | 2.05 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.05 | 3.40 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 1.30 | 5.00 | 1.68 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 5.00 | 6.10 | 5.32 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 8.40 | 11.30 | 9.70 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 14.80 | 18.00 | 14.40 | 16.40 | 0.00 | 0.00 % | 0 | 13 | - |
330.00 | 22.40 | 26.10 | 12.40 | 24.25 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 31.70 | 35.80 | 17.50 | 33.75 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 42.00 | 45.70 | 26.40 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 51.50 | 55.90 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.50 | 66.30 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.50 | 76.30 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 81.50 | 86.40 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 91.50 | 96.30 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions