
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 69.80 | 73.30 | 125.60 | 71.55 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 64.50 | 68.30 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 59.50 | 63.10 | 0.00 | 61.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 54.60 | 58.50 | 53.00 | 56.55 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 49.70 | 53.60 | 48.50 | 51.65 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 45.30 | 48.50 | 62.50 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.00 | 43.30 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.00 | 34.00 | 23.45 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 21.50 | 25.20 | 18.11 | 23.35 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 14.40 | 17.50 | 15.70 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 8.70 | 10.30 | 10.00 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 4.10 | 5.60 | 5.70 | 4.85 | 1.00 | 21.28 % | 1 | 84 | 23:30:02 |
260.00 | 1.30 | 2.45 | 2.45 | 1.875 | -0.10 | -3.92 % | 1 | 3 | 23:30:02 |
270.00 | 0.00 | 0.90 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 1.50 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.00 | 1.45 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.00 | 1.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 0.00 | 1.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 47 | - |
320.00 | 0.00 | 1.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 52 | - |
330.00 | 0.00 | 1.40 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 1.40 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.65 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.00 | 2.00 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.25 | 0.95 | 4.60 | 0.60 | 0.00 | 0.00 % | 0 | 40 | - |
210.00 | 0.90 | 1.25 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 1.15 | 3.90 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 3.30 | 4.60 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 7.10 | 8.40 | 7.60 | 7.75 | 0.00 | 0.00 % | 0 | 128 | - |
250.00 | 12.10 | 14.20 | 12.10 | 13.15 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 19.50 | 21.50 | 35.10 | 20.50 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 37.60 | 41.10 | 46.70 | 39.35 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 47.60 | 51.10 | 52.85 | 49.35 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 57.70 | 61.10 | 72.73 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 67.60 | 71.10 | 49.40 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 77.10 | 81.10 | 12.25 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 87.10 | 91.10 | 15.50 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions