We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 41.95 | Open Interest | 917 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.60 | 12.20 | 12.20 | -6.15 % | 29 | 2,371 |
| 152.50 | 9.20 | 9.65 | 9.70 | -7.44 % | 15 | 824 |
| 155.00 | 7.20 | 7.45 | 7.70 | -4.35 % | 65 | 4,133 |
| 157.50 | 5.20 | 5.50 | 5.45 | -9.62 % | 145 | 771 |
| 160.00 | 3.60 | 3.80 | 3.70 | -7.50 % | 928 | 3,360 |
| 162.50 | 2.29 | 2.41 | 2.40 | -14.29 % | 886 | 2,351 |
| 165.00 | 1.34 | 1.43 | 1.41 | -11.87 % | 2,751 | 9,599 |
| 167.50 | 0.72 | 0.78 | 0.78 | -12.36 % | 509 | 2,427 |
| 170.00 | 0.35 | 0.39 | 0.39 | -13.33 % | 831 | 9,703 |
| 172.50 | 0.17 | 0.19 | 0.17 | -22.73 % | 321 | 1,783 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.23 | 0.26 | 0.24 | -17.24 % | 801 | 14,552 |
| 152.50 | 0.39 | 0.42 | 0.39 | -15.22 % | 288 | 1,654 |
| 155.00 | 0.68 | 0.71 | 0.68 | -11.69 % | 2,095 | 8,104 |
| 157.50 | 1.18 | 1.27 | 1.21 | -3.20 % | 587 | 1,243 |
| 160.00 | 2.00 | 2.05 | 2.05 | 0.00 % | 1,358 | 4,241 |
| 162.50 | 3.15 | 3.35 | 3.20 | 3.23 % | 546 | 1,319 |
| 165.00 | 4.65 | 4.85 | 4.70 | 17.50 % | 152 | 5,317 |
| 167.50 | 5.30 | 6.75 | 6.45 | 1.90 % | 24 | 593 |
| 170.00 | 8.65 | 8.90 | 8.33 | -2.57 % | 102 | 3,983 |
| 172.50 | 10.80 | 11.40 | 10.63 | 1.53 % | 11 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
