
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 3.45 | 2.94 | 2.85 | 0.00 | 0.00 % | 0 | 27 | - |
1.00 | 1.98 | 3.10 | 2.30 | 2.54 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.48 | 2.63 | 1.73 | 2.055 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.98 | 2.08 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 0.76 | 1.03 | 0.82 | 0.895 | 0.00 | 0.00 % | 0 | 15 | - |
3.00 | 0.17 | 0.48 | 0.36 | 0.325 | -0.04 | -10.00 % | 3,625 | 1,577 | 26/4/2025 |
3.50 | 0.06 | 0.09 | 0.06 | 0.075 | -0.02 | -25.00 % | 1,153 | 2,356 | 26/4/2025 |
4.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 60 | 909 | 26/4/2025 |
4.50 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,807 | - |
5.00 | 0.00 | 0.07 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 689 | 26/4/2025 |
5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 149 | 26/4/2025 |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 234 | - |
6.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 759 | - |
7.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.72 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
2.50 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 171 | - |
3.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 33 | 2,436 | 26/4/2025 |
3.50 | 0.19 | 0.23 | 0.20 | 0.21 | 0.00 | 0.00 % | 10 | 209 | 26/4/2025 |
4.00 | 0.61 | 0.69 | 0.62 | 0.65 | -0.28 | -31.11 % | 2 | 538 | 26/4/2025 |
4.50 | 0.96 | 1.52 | 1.50 | 1.24 | 0.00 | 0.00 % | 0 | 51 | - |
5.00 | 1.54 | 1.87 | 0.00 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.01 | 2.37 | 1.19 | 2.19 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.50 | 2.84 | 1.60 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.05 | 4.35 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.55 | 4.85 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions