We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 223 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.12 | Last Trade | 26/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.35 | 5.80 | 5.30 | 39.84 % | 1 | 24 |
| 86.00 | 3.65 | 4.80 | 2.64 | 0.00 % | 0 | 362 |
| 87.00 | 3.50 | 3.95 | 3.02 | 0.00 % | 0 | 110 |
| 88.00 | 2.71 | 3.10 | 2.78 | 70.55 % | 25 | 436 |
| 89.00 | 2.02 | 2.26 | 1.98 | 55.91 % | 22 | 146 |
| 90.00 | 1.40 | 1.62 | 1.43 | 98.61 % | 206 | 555 |
| 91.00 | 0.83 | 1.06 | 1.03 | 106.00 % | 100 | 313 |
| 92.00 | 0.43 | 0.64 | 0.57 | 83.87 % | 36 | 223 |
| 93.00 | 0.28 | 0.40 | 0.31 | 93.75 % | 20 | 195 |
| 94.00 | 0.14 | 0.20 | 0.18 | 80.00 % | 41 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.07 | 0.12 | 0.10 | -52.38 % | 16 | 460 |
| 86.00 | 0.04 | 0.32 | 0.45 | 0.00 % | 0 | 179 |
| 87.00 | 0.20 | 0.27 | 0.25 | -56.14 % | 49 | 503 |
| 88.00 | 0.32 | 0.45 | 0.42 | -54.35 % | 34 | 355 |
| 89.00 | 0.52 | 1.03 | 1.15 | 2.68 % | 1 | 223 |
| 90.00 | 0.81 | 1.47 | 1.31 | -34.50 % | 1 | 666 |
| 91.00 | 1.47 | 2.36 | 2.34 | 0.00 % | 0 | 40 |
| 92.00 | 2.08 | 2.80 | 3.05 | 0.00 % | 0 | 31 |
| 93.00 | 2.67 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.55 | 5.40 | 4.75 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
