We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 336 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.60 | 20.40 | 18.90 | 0.00 % | 0 | 15 |
| 215.00 | 11.00 | 15.80 | 13.00 | 0.00 % | 0 | 14 |
| 220.00 | 6.70 | 10.60 | 10.55 | 0.00 % | 0 | 204 |
| 225.00 | 3.10 | 7.00 | 6.30 | 0.00 % | 0 | 342 |
| 230.00 | 0.40 | 4.90 | 3.10 | 0.00 % | 0 | 1,481 |
| 235.00 | 1.25 | 1.60 | 1.60 | 33.33 % | 19 | 2,411 |
| 240.00 | 0.40 | 1.00 | 0.53 | 15.22 % | 14 | 680 |
| 245.00 | 0.17 | 2.10 | 0.17 | 0.00 % | 0 | 165 |
| 250.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.43 | 2.30 | 0.43 | 0.00 % | 0 | 51 |
| 210.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 638 |
| 215.00 | 0.45 | 1.05 | 0.50 | -9.09 % | 19 | 444 |
| 220.00 | 1.10 | 3.40 | 1.10 | 0.00 % | 0 | 2,457 |
| 225.00 | 1.90 | 2.25 | 2.20 | 0.00 % | 2 | 206 |
| 230.00 | 3.80 | 4.30 | 3.45 | -13.75 % | 1 | 684 |
| 235.00 | 7.00 | 9.60 | 6.43 | -40.74 % | 1 | 57 |
| 240.00 | 10.60 | 12.30 | 14.30 | 0.00 % | 0 | 336 |
| 245.00 | 14.90 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 20.70 | 25.20 | 19.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
