We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 820 | Day's Range | 0.30 - 0.50 |
| Open | 0.36 | Prev Close | 0.50 | Last Trade | 14/1/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 25.10 | 28.40 | 22.50 | 0.00 % | 0 | 14 |
| 215.00 | 19.70 | 23.40 | 19.40 | 0.00 % | 0 | 11 |
| 220.00 | 15.60 | 18.40 | 17.80 | 12.30 % | 21 | 200 |
| 225.00 | 10.90 | 13.40 | 12.50 | 13.12 % | 25 | 361 |
| 230.00 | 5.60 | 8.70 | 7.20 | 16.13 % | 264 | 1,612 |
| 235.00 | 2.85 | 4.30 | 4.39 | 110.05 % | 11 | 2,466 |
| 240.00 | 0.35 | 1.55 | 1.50 | 36.36 % | 525 | 1,599 |
| 245.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 17 | 820 |
| 250.00 | 0.10 | 0.50 | 0.18 | -52.63 % | 2 | 478 |
| 255.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 629 |
| 215.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 443 |
| 220.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 1 | 2,463 |
| 225.00 | 0.05 | 1.25 | 0.20 | -20.00 % | 1 | 226 |
| 230.00 | 0.30 | 0.60 | 0.38 | -49.33 % | 53 | 683 |
| 235.00 | 1.65 | 3.10 | 1.96 | -28.73 % | 2 | 67 |
| 240.00 | 4.00 | 5.30 | 8.64 | 0.00 % | 0 | 221 |
| 245.00 | 7.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.80 | 15.30 | 19.80 | 0.00 % | 0 | 1 |
| 255.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
