We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.34 | 2.95 | 2.50 | 27.55 % | 12 | 750 |
| 22.50 | 1.81 | 2.41 | 2.27 | 15.82 % | 10 | 689 |
| 23.00 | 1.54 | 1.72 | 1.55 | 0.00 % | 0 | 2,856 |
| 23.50 | 1.05 | 1.25 | 1.20 | 16.50 % | 1 | 3,611 |
| 24.00 | 0.72 | 0.95 | 1.00 | 6.38 % | 6 | 1,168 |
| 24.50 | 0.40 | 0.61 | 0.65 | -5.80 % | 13 | 222 |
| 25.00 | 0.26 | 0.46 | 0.50 | 6.38 % | 39 | 6,629 |
| 25.50 | 0.22 | 0.30 | 0.32 | 0.00 % | 0 | 811 |
| 26.00 | 0.13 | 0.22 | 0.26 | 0.00 % | 0 | 2,064 |
| 26.50 | 0.08 | 0.18 | 0.13 | 0.00 % | 0 | 906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.35 | 0.02 | -80.00 % | 1 | 600 |
| 22.50 | 0.02 | 0.15 | 0.12 | 0.00 % | 0 | 61 |
| 23.00 | 0.05 | 0.22 | 0.05 | -96.32 % | 7 | 8 |
| 23.50 | 0.12 | 0.19 | 0.73 | 0.00 % | 0 | 52 |
| 24.00 | 0.27 | 0.39 | 0.25 | -44.44 % | 167 | 48 |
| 24.50 | 0.47 | 0.70 | 0.53 | -81.00 % | 1 | 1 |
| 25.00 | 0.78 | 0.94 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.19 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.54 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.96 | 2.21 | 2.07 | -34.29 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
