We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.96 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 3,611 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.03 | Last Trade | 07/3/2025 02:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.31 | 2.39 | 2.50 | 27.55 % | 12 | 750 |
| 22.50 | 1.83 | 1.90 | 2.27 | 15.82 % | 10 | 689 |
| 23.00 | 1.38 | 1.44 | 1.55 | 0.00 % | 0 | 2,856 |
| 23.50 | 0.96 | 1.01 | 1.20 | 16.50 % | 1 | 3,611 |
| 24.00 | 0.63 | 0.67 | 0.77 | -18.09 % | 221 | 1,168 |
| 24.50 | 0.39 | 0.42 | 0.39 | -43.48 % | 35 | 222 |
| 25.00 | 0.23 | 0.26 | 0.23 | -51.06 % | 69 | 6,629 |
| 25.50 | 0.14 | 0.18 | 0.32 | 0.00 % | 0 | 811 |
| 26.00 | 0.09 | 0.14 | 0.15 | -42.31 % | 1 | 2,064 |
| 26.50 | 0.04 | 0.11 | 0.13 | 0.00 % | 0 | 906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.02 | 0.21 | 0.07 | -30.00 % | 11 | 600 |
| 22.50 | 0.02 | 0.09 | 0.12 | 0.00 % | 0 | 61 |
| 23.00 | 0.06 | 0.09 | 0.06 | -95.59 % | 282 | 8 |
| 23.50 | 0.14 | 0.17 | 0.16 | -78.08 % | 70 | 52 |
| 24.00 | 0.29 | 0.33 | 0.30 | -33.33 % | 319 | 48 |
| 24.50 | 0.55 | 0.58 | 0.57 | -79.57 % | 3 | 1 |
| 25.00 | 0.88 | 0.96 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.30 | 1.37 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.71 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 2.14 | 2.51 | 2.09 | -33.65 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
