We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,169 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 18/1/2025 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.40 | 13.30 | 12.06 | 0.00 % | 0 | 28 |
| 40.00 | 9.90 | 11.80 | 9.55 | 0.00 % | 0 | 117 |
| 42.50 | 7.50 | 7.70 | 7.90 | 6.61 % | 14 | 130 |
| 45.00 | 4.90 | 6.90 | 5.28 | 14.78 % | 51 | 261 |
| 47.50 | 2.45 | 4.10 | 2.75 | 44.74 % | 8 | 358 |
| 50.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 260 | 1,538 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 18 | 1,087 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 28 | 1,169 |
| 57.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 10 | 3,009 |
| 60.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 2,995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 294 |
| 40.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 174 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 422 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 2,978 |
| 47.50 | 0.03 | 0.05 | 0.08 | 166.67 % | 6 | 1,791 |
| 50.00 | 0.05 | 0.10 | 0.07 | -86.00 % | 346 | 4,378 |
| 52.50 | 2.30 | 2.75 | 3.00 | 0.00 % | 0 | 326 |
| 55.00 | 4.60 | 5.20 | 5.40 | 0.00 % | 0 | 482 |
| 57.50 | 7.10 | 7.70 | 7.90 | 0.00 % | 0 | 1,306 |
| 60.00 | 9.50 | 10.20 | 10.60 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
