ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BHP BHP Group Limited

48.58
-0.14 (-0.29%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BHP Jan 17 2025 45 Call

3.65 0.12 (3.40%)
Bid 3.60 Volume 11 Exp. Date 17 Jan 2025
Offer 3.80 Open Interest 232 Day's Range 3.65 - 3.85
Open 3.85 Prev Close 3.53 Last Trade 11/1/2025 07:59

BHP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0013.5013.7013.500.00 %013
37.5011.0011.2011.200.00 %09
40.007.708.708.200.00 %077
42.506.006.206.100.00 %0306
45.003.603.803.653.40 %11232
47.501.401.501.44-15.29 %9370
50.000.150.250.28-6.67 %441,492
52.500.050.050.04-33.33 %291,101
55.000.010.050.03200.00 %21,184
57.500.030.050.030.00 %03,059

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.240.050.240.00 %0105
37.500.030.250.030.00 %0294
40.000.080.100.080.00 %0174
42.500.030.100.030.00 %0422
45.000.050.100.05-37.50 %62,988
47.500.250.350.29-19.44 %511,800
50.001.551.751.50-6.25 %264,901
52.503.804.003.902.63 %11,072
55.006.306.606.403.23 %301485
57.508.809.208.902.30 %3201,306