ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIP Brookfield Infrastructure Partners LP

30.4131
-0.5069 (-1.64%)
27 Jul 2024 - Closed
Delayed by 15 minutes

BIP Aug 16 2024 30 Put

0.51 0.10 (24.39%)
Bid 0.25 Volume 25 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 90 Day's Range 0.51 - 0.51
Open 0.51 Prev Close 0.41 Last Trade 27/7/2024 00:29

BIP Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.6019.000.000.00 %00
17.5012.9016.500.000.00 %00
20.009.9014.000.000.00 %00
22.507.8011.500.000.00 %00
25.005.409.005.960.00 %02
30.001.653.201.680.00 %0315
35.000.050.150.050.00 %0149

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.001.200.000.00 %00
20.000.000.250.000.00 %00
22.500.150.200.150.00 %05
25.000.250.250.250.00 %028
30.000.250.500.5124.39 %2590
35.002.104.803.800.00 %00

Your Recent History

Delayed Upgrade Clock