ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLDR Builders FirstSource Inc

163.45
0.02 (0.01%)
Last Updated: 06:05:47
Delayed by 15 minutes

BLDR Feb 21 2025 130 Call

36.38 0.00 (0.00%)
Bid 32.20 Volume 0 Exp. Date 21 Feb 2025
Offer 36.20 Open Interest 160 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 36.38 Last Trade - -

BLDR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.4025.8031.470.00 %098
145.0019.1020.9023.500.00 %0158
150.0015.1016.6014.600.00 %0154
155.0011.5013.1013.530.00 %099
160.009.209.909.40-10.48 %16294
165.006.607.207.00-8.50 %6411
170.004.504.904.676.14 %3253
175.003.003.303.16-12.71 %112521
180.001.902.152.11-13.88 %3677
185.001.151.551.22-14.69 %3445

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.851.100.890.00 %0197
145.001.351.751.6513.79 %2252
150.002.252.702.6321.76 %1338
155.003.604.204.005.26 %12151
160.005.406.005.785.09 %7292
165.007.808.407.906.04 %18427
170.0010.7011.3011.4011.00 %11110
175.0013.4014.7014.750.00 %075
180.0017.8019.0014.860.00 %0117
185.0021.5023.7016.000.00 %0138

Your Recent History

Delayed Upgrade Clock