We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 825 | Day's Range | 3.82 - 5.00 |
| Open | 5.00 | Prev Close | 4.40 | Last Trade | 30/1/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.10 | 26.60 | 30.80 | 0.00 % | 0 | 163 |
| 150.00 | 20.60 | 21.80 | 24.10 | 12.09 % | 2 | 154 |
| 155.00 | 16.70 | 17.70 | 20.00 | 11.11 % | 26 | 111 |
| 160.00 | 13.40 | 14.00 | 14.65 | 0.00 % | 0 | 283 |
| 165.00 | 10.30 | 10.90 | 11.52 | 5.69 % | 55 | 396 |
| 170.00 | 7.60 | 8.20 | 8.00 | -3.73 % | 7 | 239 |
| 175.00 | 5.50 | 6.40 | 6.60 | 8.20 % | 9 | 540 |
| 180.00 | 3.90 | 4.30 | 3.82 | -13.18 % | 32 | 825 |
| 185.00 | 2.65 | 3.00 | 3.28 | 14.29 % | 2 | 327 |
| 190.00 | 1.80 | 2.10 | 2.38 | 150.53 % | 1 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.15 | 1.35 | 1.02 | -16.39 % | 1 | 247 |
| 150.00 | 1.75 | 2.10 | 1.54 | -3.75 % | 8 | 327 |
| 155.00 | 2.70 | 3.10 | 2.20 | -15.38 % | 1 | 153 |
| 160.00 | 4.10 | 4.50 | 4.42 | 10.50 % | 11 | 282 |
| 165.00 | 5.90 | 6.40 | 5.10 | -10.53 % | 13 | 393 |
| 170.00 | 8.20 | 8.80 | 6.80 | -13.92 % | 33 | 73 |
| 175.00 | 11.00 | 11.70 | 9.60 | -17.03 % | 1 | 67 |
| 180.00 | 13.90 | 15.10 | 12.60 | 8.90 % | 1 | 152 |
| 185.00 | 17.70 | 19.00 | 16.00 | 0.00 % | 0 | 138 |
| 190.00 | 22.00 | 23.60 | 45.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
