We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.30 | 21.50 | 17.03 | 0.00 % | 0 | 1 |
| 45.00 | 15.60 | 16.70 | 17.25 | 0.00 % | 0 | 241 |
| 50.00 | 10.80 | 11.00 | 11.00 | 0.00 % | 0 | 103 |
| 55.00 | 5.80 | 6.20 | 5.70 | 0.00 % | 0 | 70 |
| 60.00 | 1.25 | 1.50 | 1.27 | 4.10 % | 68 | 948 |
| 65.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 651 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 20 |
| 50.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 82 |
| 55.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 7 | 3,135 |
| 60.00 | 0.40 | 0.60 | 0.52 | -25.71 % | 3 | 152 |
| 65.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
