We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 609 | Day's Range | 0.77 - 0.80 |
| Open | 0.77 | Prev Close | 0.70 | Last Trade | 01/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 6.60 | 6.90 | 7.00 | 0.00 % | 0 | 3,138 |
| 27.00 | 3.10 | 6.40 | 4.66 | 0.00 % | 0 | 350 |
| 28.00 | 2.40 | 6.00 | 4.26 | 0.00 % | 0 | 34 |
| 29.00 | 2.40 | 2.95 | 2.75 | 0.00 % | 0 | 8 |
| 30.00 | 1.50 | 2.85 | 2.10 | 0.00 % | 0 | 1,088 |
| 31.00 | 0.85 | 1.05 | 1.26 | 0.00 % | 0 | 20 |
| 32.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 2 | 413 |
| 33.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 7 | 888 |
| 34.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 299 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 199 |
| 27.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 1,043 |
| 28.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 52 |
| 29.00 | 0.05 | 0.30 | 0.06 | 0.00 % | 0 | 95 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,691 |
| 31.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 523 |
| 32.00 | 0.70 | 0.85 | 0.80 | 14.29 % | 32 | 609 |
| 33.00 | 0.40 | 1.60 | 1.35 | 0.00 % | 0 | 110 |
| 34.00 | 2.25 | 2.65 | 2.25 | 0.00 % | 0 | 82 |
| 35.00 | 3.30 | 3.50 | 3.14 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
