ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOX Box Inc

31.30
-0.53 (-1.67%)
01 Jan 2025 - Closed
Delayed by 15 minutes

BOX Jan 17 2025 34 Put

2.25 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date 17 Jan 2025
Offer 2.65 Open Interest 82 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

BOX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.006.606.907.000.00 %03,138
27.003.106.404.660.00 %0350
28.002.406.004.260.00 %034
29.002.402.952.750.00 %08
30.001.502.852.100.00 %01,088
31.000.851.051.260.00 %020
32.000.350.550.500.00 %2413
33.000.100.200.15-40.00 %7888
34.000.050.100.05-28.57 %1299
35.000.050.050.050.00 %0930

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.500.050.00 %0199
27.000.140.050.140.00 %01,043
28.000.150.500.150.00 %052
29.000.050.300.060.00 %095
30.000.100.150.150.00 %01,691
31.000.300.400.350.00 %0523
32.000.700.850.8014.29 %32609
33.000.401.601.350.00 %0110
34.002.252.652.250.00 %082
35.003.303.503.140.00 %072