We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.41 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 1,673 | Day's Range | 1.33 - 2.29 |
| Open | 1.33 | Prev Close | 1.66 | Last Trade | 19/12/2024 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.15 | 4.25 | 5.26 | 3.75 % | 3 | 212 |
| 67.00 | 3.15 | 3.25 | 3.45 | -18.82 % | 8 | 166 |
| 67.50 | 2.69 | 2.77 | 2.86 | -24.74 % | 1,144 | 16,854 |
| 68.00 | 2.23 | 2.30 | 2.27 | -30.58 % | 29 | 759 |
| 69.00 | 1.40 | 1.45 | 1.48 | -33.03 % | 72 | 782 |
| 70.00 | 0.73 | 0.77 | 0.77 | -46.90 % | 2,654 | 21,275 |
| 71.00 | 0.32 | 0.35 | 0.38 | -54.22 % | 3,322 | 8,804 |
| 72.00 | 0.13 | 0.15 | 0.14 | -62.16 % | 764 | 5,770 |
| 72.50 | 0.09 | 0.10 | 0.10 | -58.33 % | 271 | 7,296 |
| 73.00 | 0.06 | 0.07 | 0.07 | -46.15 % | 497 | 2,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 1 | 654 |
| 67.00 | 0.04 | 0.06 | 0.05 | 66.67 % | 823 | 1,186 |
| 67.50 | 0.06 | 0.08 | 0.05 | 66.67 % | 22 | 5,702 |
| 68.00 | 0.09 | 0.11 | 0.10 | 100.00 % | 584 | 1,960 |
| 69.00 | 0.25 | 0.27 | 0.25 | 127.27 % | 301 | 2,032 |
| 70.00 | 0.57 | 0.61 | 0.60 | 150.00 % | 1,331 | 7,164 |
| 71.00 | 1.14 | 1.18 | 1.18 | 103.45 % | 860 | 7,524 |
| 72.00 | 1.95 | 2.02 | 1.70 | 39.34 % | 70 | 9,120 |
| 72.50 | 2.41 | 2.48 | 2.29 | 37.95 % | 21 | 1,673 |
| 73.00 | 2.88 | 2.95 | 2.71 | 29.05 % | 35 | 3,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
