S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Caleres Inc (CAL)
Caleres Inc (CAL) Options

CAL Caleres Inc

19.68

0.00 (0.00%)

Pre Market

Last Updated: 20:32:32

Delayed by 15 minutes

CAL Feb 21 2025 17.5 Put

View Full CAL Chain

0.25 0.15 (150.00%)

Bid	0.20	Volume	11	Exp. Date	21 Feb 2025
Offer	0.30	Open Interest	65	Day's Range	0.25 - 0.35
Open	0.35	Prev Close	0.10	Last Trade	22/1/2025 04:12

CAL Option Chain - 21 Feb 2025

CAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.40	8.40	0.00	0.00 %	0	0
15.00	3.90	5.50	0.00	0.00 %	0	0
17.50	1.90	2.80	0.00	0.00 %	0	0
20.00	0.85	0.95	0.99	-1.00 %	2	1,405
22.50	0.15	0.30	0.32	6.67 %	2	107
25.00	0.15	0.25	0.15	0.00 %	0	31
27.50	0.15	0.25	0.15	0.00 %	0	53
30.00	0.20	0.50	0.20	0.00 %	0	223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.11	0.15	0.04	-63.64 %	37	90
17.50	0.20	0.30	0.25	150.00 %	11	65
20.00	1.05	1.15	1.11	0.91 %	6	591
22.50	2.85	3.00	2.87	0.00 %	0	152
25.00	5.10	5.40	4.50	0.00 %	0	115
27.50	7.70	7.90	2.95	0.00 %	0	56
30.00	9.50	10.90	3.50	0.00 %	0	5

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions