Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 231 | Day's Range | 2.35 - 2.58 |
| Open | 2.35 | Prev Close | 2.35 | Last Trade | 27/11/2024 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 26.30 | 28.80 | 26.97 | 0.00 % | 0 | 1,373 |
| 265.00 | 21.60 | 24.40 | 22.00 | 0.00 % | 0 | 35 |
| 270.00 | 18.10 | 19.60 | 16.50 | 0.00 % | 0 | 1,502 |
| 275.00 | 13.70 | 14.40 | 12.78 | 0.00 % | 0 | 148 |
| 280.00 | 9.90 | 10.30 | 9.75 | 13.37 % | 1 | 455 |
| 285.00 | 6.70 | 7.00 | 6.72 | 37.14 % | 4 | 535 |
| 290.00 | 4.10 | 4.50 | 4.17 | 6.92 % | 2 | 1,109 |
| 295.00 | 2.45 | 2.65 | 2.58 | 9.79 % | 15 | 231 |
| 300.00 | 1.30 | 1.50 | 1.48 | 23.33 % | 10 | 1,335 |
| 305.00 | 0.60 | 0.85 | 0.63 | 10.53 % | 5 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 322 |
| 265.00 | 0.40 | 0.55 | 0.45 | -35.71 % | 7 | 247 |
| 270.00 | 0.75 | 0.85 | 0.85 | -34.62 % | 2 | 370 |
| 275.00 | 1.30 | 1.45 | 1.43 | -18.29 % | 362 | 245 |
| 280.00 | 2.40 | 2.55 | 2.45 | -23.44 % | 12 | 1,133 |
| 285.00 | 4.10 | 4.40 | 4.20 | -16.00 % | 4 | 282 |
| 290.00 | 6.70 | 7.00 | 6.75 | -22.41 % | 2 | 106 |
| 295.00 | 9.90 | 10.40 | 15.20 | 0.00 % | 0 | 51 |
| 300.00 | 13.60 | 14.30 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 17.90 | 18.80 | 21.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
