Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 152 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 476 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 26/11/2024 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.65 | 3.60 | 2.40 | 0.00 % | 0 | 84 |
| 23.00 | 2.04 | 2.34 | 2.35 | 14.63 % | 13 | 281 |
| 23.50 | 1.53 | 1.86 | 1.75 | 20.69 % | 11 | 253 |
| 24.00 | 0.89 | 1.32 | 1.29 | 21.70 % | 149 | 655 |
| 24.50 | 0.73 | 1.06 | 0.80 | 17.65 % | 67 | 330 |
| 25.00 | 0.39 | 0.48 | 0.49 | 40.00 % | 699 | 1,283 |
| 25.50 | 0.13 | 0.25 | 0.21 | 23.53 % | 1,436 | 1,516 |
| 26.00 | 0.06 | 0.10 | 0.10 | 25.00 % | 1,270 | 1,065 |
| 26.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 382 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 152 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 1,912 |
| 23.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 11,033 | 530 |
| 24.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 379 | 2,013 |
| 24.50 | 0.06 | 0.10 | 0.08 | -63.64 % | 862 | 1,346 |
| 25.00 | 0.20 | 0.25 | 0.21 | -51.16 % | 1,063 | 780 |
| 25.50 | 0.46 | 0.58 | 0.46 | -31.34 % | 229 | 333 |
| 26.00 | 0.63 | 1.07 | 0.80 | -33.33 % | 21 | 188 |
| 26.50 | 1.24 | 1.39 | 4.05 | 0.00 % | 0 | 1 |
| 27.00 | 1.71 | 1.87 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
