We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11,032 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 530 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 26/11/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.63 | 2.71 | 2.39 | -0.42 % | 1 | 84 |
| 23.00 | 2.15 | 2.23 | 2.26 | 10.24 % | 11 | 281 |
| 23.50 | 1.61 | 1.72 | 1.75 | 20.69 % | 11 | 253 |
| 24.00 | 1.18 | 1.24 | 1.29 | 21.70 % | 149 | 655 |
| 24.50 | 0.75 | 0.80 | 0.80 | 17.65 % | 67 | 330 |
| 25.00 | 0.42 | 0.45 | 0.43 | 22.86 % | 491 | 1,283 |
| 25.50 | 0.19 | 0.21 | 0.21 | 23.53 % | 1,487 | 1,516 |
| 26.00 | 0.07 | 0.08 | 0.06 | -25.00 % | 925 | 1,065 |
| 26.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 318 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 142 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 1,912 |
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 11,032 | 530 |
| 24.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 175 | 2,013 |
| 24.50 | 0.08 | 0.09 | 0.08 | -63.64 % | 894 | 1,346 |
| 25.00 | 0.23 | 0.25 | 0.21 | -51.16 % | 1,049 | 780 |
| 25.50 | 0.50 | 0.52 | 0.46 | -31.34 % | 230 | 333 |
| 26.00 | 0.87 | 0.91 | 0.86 | -28.33 % | 18 | 188 |
| 26.50 | 1.32 | 1.39 | 1.17 | -71.11 % | 7 | 1 |
| 27.00 | 1.40 | 2.04 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
