We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 447 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 1,283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 26/11/2024 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.71 | 2.77 | 2.40 | 0.00 % | 0 | 84 |
| 23.00 | 2.20 | 2.31 | 2.26 | 10.24 % | 11 | 281 |
| 23.50 | 1.72 | 1.78 | 1.75 | 20.69 % | 11 | 253 |
| 24.00 | 1.23 | 1.30 | 1.29 | 21.70 % | 149 | 655 |
| 24.50 | 0.80 | 0.85 | 0.87 | 27.94 % | 66 | 330 |
| 25.00 | 0.45 | 0.48 | 0.48 | 37.14 % | 571 | 1,283 |
| 25.50 | 0.21 | 0.24 | 0.21 | 23.53 % | 1,465 | 1,516 |
| 26.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 1,116 | 1,065 |
| 26.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 402 | 9,205 |
| 27.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 138 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 1,912 |
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 11,032 | 530 |
| 24.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 173 | 2,013 |
| 24.50 | 0.07 | 0.09 | 0.08 | -63.64 % | 818 | 1,346 |
| 25.00 | 0.20 | 0.23 | 0.21 | -51.16 % | 1,026 | 780 |
| 25.50 | 0.45 | 0.49 | 0.46 | -31.34 % | 229 | 333 |
| 26.00 | 0.82 | 0.88 | 0.86 | -28.33 % | 11 | 188 |
| 26.50 | 1.27 | 1.33 | 4.05 | 0.00 % | 0 | 1 |
| 27.00 | 1.75 | 1.82 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
