We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.57 | 2.83 | 2.81 | 0.00 % | 0 | 180 |
| 19.50 | 2.14 | 2.40 | 2.33 | 0.00 % | 0 | 11 |
| 20.00 | 1.57 | 1.87 | 2.08 | 0.00 % | 0 | 110 |
| 20.50 | 1.21 | 1.27 | 1.04 | -42.22 % | 2 | 51 |
| 21.00 | 0.82 | 0.90 | 0.85 | -34.62 % | 8 | 16 |
| 21.50 | 0.46 | 0.49 | 0.48 | -46.67 % | 981 | 338 |
| 22.00 | 0.24 | 0.27 | 0.24 | -60.00 % | 190 | 808 |
| 22.50 | 0.11 | 0.12 | 0.11 | -65.63 % | 732 | 650 |
| 23.00 | 0.03 | 0.06 | 0.04 | -73.33 % | 24 | 2,564 |
| 23.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 19 | 1,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 8 | 51 |
| 19.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 3 | 336 |
| 20.00 | 0.03 | 0.06 | 0.06 | 20.00 % | 42 | 149 |
| 20.50 | 0.07 | 0.10 | 0.10 | 100.00 % | 1 | 127 |
| 21.00 | 0.14 | 0.18 | 0.17 | 142.86 % | 39 | 8,897 |
| 21.50 | 0.28 | 0.34 | 0.30 | 130.77 % | 142 | 742 |
| 22.00 | 0.51 | 0.58 | 0.58 | 75.76 % | 128 | 1,475 |
| 22.50 | 0.91 | 0.99 | 1.09 | 105.66 % | 9 | 1,958 |
| 23.00 | 1.33 | 1.57 | 1.63 | 94.05 % | 20 | 5,114 |
| 23.50 | 1.61 | 1.99 | 1.35 | 0.00 % | 0 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
