We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.70 | 12.70 | 11.00 | 0.00 % | 0 | 614 |
| 35.00 | 9.40 | 10.00 | 8.86 | 0.68 % | 3 | 1,092 |
| 37.50 | 6.90 | 7.90 | 6.24 | -4.44 % | 154 | 2,401 |
| 40.00 | 4.60 | 6.30 | 4.50 | 13.35 % | 2 | 1,881 |
| 42.50 | 1.75 | 2.75 | 2.53 | 27.78 % | 5 | 3,825 |
| 45.00 | 0.90 | 1.10 | 1.10 | 46.67 % | 33 | 2,011 |
| 47.50 | 0.20 | 0.35 | 0.20 | -4.76 % | 7 | 4,612 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 835 |
| 52.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 350 |
| 55.00 | 0.08 | 0.95 | 0.08 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 941 |
| 35.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,193 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 451 |
| 40.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 171 |
| 42.50 | 0.40 | 0.55 | 0.80 | 0.00 % | 0 | 1,971 |
| 45.00 | 0.95 | 1.50 | 1.60 | -17.10 % | 7 | 238 |
| 47.50 | 1.80 | 4.80 | 4.00 | 0.00 % | 0 | 437 |
| 50.00 | 4.50 | 7.10 | 4.70 | 0.00 % | 0 | 6 |
| 52.50 | 7.00 | 9.60 | 9.90 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
