
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.40 | 3.50 | 3.00 | 2.95 | 0.00 | 0.00 % | 2 | 0 | 05/3/2025 |
58.00 | 2.30 | 2.75 | 1.90 | 2.525 | 0.00 | 0.00 % | 5 | 0 | 05/3/2025 |
59.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 253 | - |
60.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 88 | - |
61.00 | 0.65 | 1.00 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
63.00 | 0.10 | 0.40 | 1.48 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
64.00 | 0.05 | 0.20 | 0.10 | 0.125 | -1.15 | -92.00 % | 3 | 46 | 05/3/2025 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 124 | - |
66.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 5 | 469 | 05/3/2025 |
68.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 59 | - |
69.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 5 | 0 | 05/3/2025 |
54.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.13 | 260.00 % | 2 | 20 | 05/3/2025 |
56.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 0.40 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00 % | 7 | 0 | 05/3/2025 |
58.00 | 0.65 | 2.65 | 0.83 | 1.65 | 0.69 | 492.86 % | 1 | 23 | 05/3/2025 |
59.00 | 1.05 | 1.30 | 1.30 | 1.175 | 1.15 | 766.67 % | 2,323 | 52 | 05/3/2025 |
60.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 1,407 | - |
61.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 3,743 | - |
64.00 | 4.20 | 4.70 | 1.10 | 4.45 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 5.00 | 6.10 | 1.30 | 5.55 | 0.00 | 0.00 % | 0 | 35 | - |
66.00 | 6.00 | 7.70 | 1.95 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 8.10 | 9.50 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 17 | - |
69.00 | 9.00 | 10.60 | 2.45 | 9.80 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions