We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 9.10 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 4.30 | 6.40 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 1.60 | 2.85 | 1.50 | 0.00 % | 0 | 50 |
| 50.00 | 1.10 | 1.35 | 1.10 | -33.33 % | 71 | 552 |
| 52.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 183 |
| 55.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 515 |
| 57.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 6,299 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 497 |
| 47.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 290 |
| 50.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 115 |
| 52.50 | 2.95 | 3.30 | 2.50 | 0.00 % | 0 | 105 |
| 55.00 | 4.87 | 4.87 | 4.87 | 0.00 % | 0 | 0 |
| 57.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
