We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.70 | 10.30 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 5.30 | 8.00 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 3.10 | 5.00 | 1.50 | 0.00 % | 0 | 50 |
| 50.00 | 1.90 | 2.30 | 2.10 | 90.91 % | 3 | 612 |
| 52.50 | 0.80 | 0.95 | 0.90 | 91.49 % | 51 | 1,930 |
| 55.00 | 0.15 | 0.40 | 0.22 | 46.67 % | 7 | 508 |
| 57.50 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 6,299 |
| 60.00 | 0.64 | 2.00 | 0.64 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 6 |
| 45.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 499 |
| 47.50 | 0.15 | 0.35 | 0.43 | 0.00 % | 0 | 355 |
| 50.00 | 0.65 | 1.00 | 1.20 | 0.00 % | 0 | 392 |
| 52.50 | 1.85 | 2.25 | 2.50 | 0.00 % | 0 | 105 |
| 55.00 | 2.70 | 4.70 | 5.00 | 0.00 % | 0 | 2 |
| 57.50 | 4.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 10.10 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
