We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 613 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.20 | Last Trade | 14/2/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 11.00 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 6.40 | 7.20 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 4.00 | 5.30 | 1.50 | 0.00 % | 0 | 50 |
| 50.00 | 1.30 | 2.05 | 1.90 | 58.33 % | 5 | 613 |
| 52.50 | 0.55 | 0.70 | 0.65 | 225.00 % | 113 | 1,839 |
| 55.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 1 | 2,885 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6,304 |
| 60.00 | 0.64 | 1.60 | 0.64 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.14 | 1.60 | 0.14 | 0.00 % | 0 | 6 |
| 45.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 501 |
| 47.50 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 360 |
| 50.00 | 0.35 | 0.45 | 0.50 | -48.45 % | 150 | 402 |
| 52.50 | 1.45 | 1.70 | 2.00 | -25.93 % | 4 | 116 |
| 55.00 | 2.75 | 4.10 | 5.00 | 0.00 % | 0 | 2 |
| 57.50 | 4.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 10.40 | 9.75 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
