ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMG Chipotle Mexican Grill Inc

60.66
-0.81 (-1.32%)
28 Dec 2024 - Closed
Delayed by 15 minutes

CMG Dec 27 2024 58 Put

0.01 -0.06 (-85.71%)
Bid 0.07 Volume 2 Exp. Date 27 Dec 2024
Offer 0.05 Open Interest 672 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 28/12/2024 06:57

CMG Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.004.705.006.100.00 %017
57.003.704.003.65-27.15 %514
58.002.353.502.82-27.69 %3177
59.001.551.901.69-40.49 %31328
60.000.200.900.70-58.82 %176308
61.000.050.050.01-98.67 %151235
62.000.140.050.03-78.57 %176938
63.000.030.030.030.00 %06,490
64.000.030.030.030.00 %01,070
65.000.030.030.030.00 %01,292

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
56.000.100.250.03-70.00 %2135
57.000.050.050.050.00 %0527
58.000.070.070.070.00 %0672
59.000.070.070.070.00 %0518
60.000.050.050.04-20.00 %556523
61.000.080.080.080.00 %0521
62.001.101.301.20130.77 %233922
63.001.752.302.2083.33 %847
64.002.353.302.350.00 %013
65.004.004.404.3026.47 %35137

Your Recent History

Delayed Upgrade Clock