We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.15 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.10 | 4.20 | 4.50 | -21.05 % | 5 | 26 |
| 49.50 | 3.50 | 3.80 | 3.60 | 0.00 % | 0 | 4 |
| 50.00 | 3.15 | 3.25 | 4.60 | 0.00 % | 0 | 493 |
| 51.00 | 2.26 | 2.39 | 2.45 | -21.47 % | 5 | 135 |
| 52.00 | 1.44 | 1.65 | 1.88 | -21.34 % | 3 | 697 |
| 53.00 | 0.89 | 1.00 | 1.10 | -31.25 % | 18 | 1,731 |
| 54.00 | 0.48 | 0.56 | 0.64 | -48.39 % | 652 | 2,087 |
| 55.00 | 0.27 | 0.28 | 0.27 | -58.46 % | 100 | 4,416 |
| 56.00 | 0.13 | 0.16 | 0.14 | -54.84 % | 80 | 11,130 |
| 57.00 | 0.06 | 0.08 | 0.07 | -63.16 % | 87 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 5 | 198 |
| 49.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 69 |
| 50.00 | 0.11 | 0.13 | 0.12 | 100.00 % | 379 | 6,070 |
| 51.00 | 0.22 | 0.27 | 0.22 | 83.33 % | 92 | 1,255 |
| 52.00 | 0.45 | 0.50 | 0.50 | 117.39 % | 14 | 1,298 |
| 53.00 | 0.81 | 0.90 | 0.84 | 115.38 % | 72 | 609 |
| 54.00 | 1.39 | 1.48 | 1.36 | 83.78 % | 187 | 1,231 |
| 55.00 | 2.04 | 2.21 | 1.96 | 55.56 % | 28 | 1,588 |
| 56.00 | 3.00 | 3.10 | 3.00 | 29.87 % | 31 | 552 |
| 57.00 | 3.90 | 4.05 | 3.16 | 0.00 % | 0 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
