We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 105 | Day's Range | 1.03 - 1.10 |
| Open | 1.10 | Prev Close | 2.30 | Last Trade | 18/3/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.30 | 4.60 | 3.70 | 0.00 % | 0 | 170 |
| 56.00 | 3.40 | 3.70 | 3.00 | 0.00 % | 0 | 5 |
| 57.00 | 2.60 | 2.80 | 3.10 | 0.00 % | 0 | 1 |
| 57.50 | 2.20 | 2.40 | 1.96 | 0.00 % | 0 | 130 |
| 58.00 | 1.85 | 2.00 | 1.50 | 0.00 % | 0 | 145 |
| 59.00 | 1.20 | 1.35 | 1.32 | 50.00 % | 14 | 1,110 |
| 60.00 | 0.70 | 0.85 | 0.82 | 26.15 % | 581 | 4,752 |
| 61.00 | 0.35 | 0.50 | 0.42 | 5.00 % | 10 | 576 |
| 62.00 | 0.15 | 0.30 | 0.15 | -40.00 % | 26 | 165 |
| 62.50 | 0.10 | 0.20 | 0.15 | -11.76 % | 12 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 16 | 1,659 |
| 56.00 | 0.15 | 0.25 | 0.33 | -36.54 % | 13 | 623 |
| 57.00 | 0.35 | 0.40 | 0.40 | -50.00 % | 2 | 109 |
| 57.50 | 0.40 | 0.55 | 0.60 | -36.84 % | 11 | 693 |
| 58.00 | 0.50 | 0.70 | 0.90 | -27.42 % | 14 | 700 |
| 59.00 | 0.90 | 1.05 | 1.03 | -55.22 % | 2 | 105 |
| 60.00 | 1.40 | 1.55 | 1.90 | -13.24 % | 27 | 2,402 |
| 61.00 | 2.00 | 2.30 | 2.65 | 0.00 % | 0 | 506 |
| 62.00 | 2.80 | 3.10 | 4.55 | 0.00 % | 0 | 25 |
| 62.50 | 3.30 | 3.50 | 4.95 | 0.00 % | 0 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
