We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.90 | 4.20 | 3.70 | 0.00 % | 0 | 170 |
| 56.00 | 3.00 | 3.30 | 3.00 | 0.00 % | 0 | 5 |
| 57.00 | 2.20 | 2.45 | 3.10 | 0.00 % | 0 | 1 |
| 57.50 | 1.90 | 2.10 | 1.96 | 0.00 % | 0 | 130 |
| 58.00 | 1.60 | 1.75 | 1.50 | 0.00 % | 0 | 145 |
| 59.00 | 1.00 | 1.20 | 1.00 | 13.64 % | 6 | 1,110 |
| 60.00 | 0.60 | 0.70 | 0.55 | -15.38 % | 9 | 4,752 |
| 61.00 | 0.30 | 0.40 | 0.26 | -35.00 % | 7 | 576 |
| 62.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 11 | 165 |
| 62.50 | 0.17 | 0.20 | 0.10 | -41.18 % | 2 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 7 | 1,659 |
| 56.00 | 0.25 | 0.40 | 0.38 | -26.92 % | 3 | 623 |
| 57.00 | 0.45 | 0.60 | 0.89 | 11.25 % | 1 | 109 |
| 57.50 | 0.60 | 0.70 | 0.87 | -8.42 % | 10 | 693 |
| 58.00 | 0.70 | 0.90 | 0.95 | -23.39 % | 12 | 700 |
| 59.00 | 1.15 | 1.35 | 2.30 | 0.00 % | 0 | 105 |
| 60.00 | 1.65 | 1.90 | 2.40 | 9.59 % | 20 | 2,402 |
| 61.00 | 2.40 | 2.65 | 2.65 | 0.00 % | 0 | 506 |
| 62.00 | 3.20 | 3.50 | 4.55 | 0.00 % | 0 | 25 |
| 62.50 | 3.70 | 4.00 | 4.95 | 0.00 % | 0 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
