ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CNC Centene Corp

59.23
1.04 (1.79%)
Last Updated: 05:49:55
Delayed by 15 minutes

CNC Mar 21 2025 59 Put

1.03 -1.27 (-55.22%)
Bid 0.90 Volume 2 Exp. Date 21 Mar 2025
Offer 1.05 Open Interest 105 Day's Range 1.03 - 1.10
Open 1.10 Prev Close 2.30 Last Trade 18/3/2025 04:40

CNC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.004.304.603.700.00 %0170
56.003.403.703.000.00 %05
57.002.602.803.100.00 %01
57.502.202.401.960.00 %0130
58.001.852.001.500.00 %0145
59.001.201.351.3250.00 %141,110
60.000.700.850.8226.15 %5814,752
61.000.350.500.425.00 %10576
62.000.150.300.15-40.00 %26165
62.500.100.200.15-11.76 %12747

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.200.15-57.14 %161,659
56.000.150.250.33-36.54 %13623
57.000.350.400.40-50.00 %2109
57.500.400.550.60-36.84 %11693
58.000.500.700.90-27.42 %14700
59.000.901.051.03-55.22 %2105
60.001.401.551.90-13.24 %272,402
61.002.002.302.650.00 %0506
62.002.803.104.550.00 %025
62.503.303.504.950.00 %0666

Your Recent History

Delayed Upgrade Clock